Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.830,92 +152,61 (+0,25%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | -0.48 | -8.81% | 13 | 1,310 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 111 | 4,867 |
| 6.55 | 0.00 | - | 1 | 48 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 237 |
| 5.13 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.12 | +0.03 | +33.33% | 35 | 325 |
| 5.44 | -1.16 | -17.58% | 1 | 5 | 2024-07-12 | 0.19 | -0.03 | -13.64% | 26 | 50 |
| 6.20 | 0.00 | - | 31 | 405 | 2024-07-19 | 0.29 | +0.05 | +20.83% | 199 | 1,981 |
| - | - | - | - | - | 2024-07-26 | 0.40 | +0.07 | +21.21% | 2 | 129 |
| 7.15 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.73 | +0.07 | +10.61% | 9 | 487 |
| 6.70 | -0.56 | -7.71% | 6 | 321 | 2024-09-20 | 1.27 | +0.13 | +11.40% | 173 | 1,553 |
| 9.01 | 0.00 | - | 7 | 215 | 2024-12-20 | 2.28 | 0.00 | - | 8 | 313 |
| 8.34 | -1.01 | -10.80% | 4 | 19 | 2025-01-17 | 2.48 | -0.33 | -11.74% | 2 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.