Italia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,47-0,53 (-2,65%)
Alla chiusura: 04:00PM EDT
19,49 +0,02 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.35-0.22-6.16%912,1922024-06-210.08+0.01+14.29%4583,817
3.95-0.10-2.47%3172024-06-280.23+0.06+35.29%259709
4.10-0.15-3.53%2172024-07-050.33+0.07+26.92%27475
3.90-0.95-19.59%122024-07-120.52+0.11+26.83%57109
4.20-0.45-9.68%4248092024-07-190.70+0.11+18.64%901,357
4.23-0.02-0.47%1112024-07-260.95+0.10+11.76%25139
4.85-0.57-10.52%631282024-08-161.40+0.17+13.82%106807
5.64-0.41-6.78%2331,2272024-09-202.10+0.20+10.53%302,132
7.01+0.86+13.98%101672024-12-203.180.00-2565
7.43-0.22-2.88%2612025-01-173.900.00-19241