Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,65 -7,89 (-0,01%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.22 | -6.16% | 91 | 2,192 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 458 | 3,817 |
| 3.95 | -0.10 | -2.47% | 3 | 17 | 2024-06-28 | 0.23 | +0.06 | +35.29% | 259 | 709 |
| 4.10 | -0.15 | -3.53% | 2 | 17 | 2024-07-05 | 0.33 | +0.07 | +26.92% | 27 | 475 |
| 3.90 | -0.95 | -19.59% | 1 | 2 | 2024-07-12 | 0.52 | +0.11 | +26.83% | 57 | 109 |
| 4.20 | -0.45 | -9.68% | 424 | 809 | 2024-07-19 | 0.70 | +0.11 | +18.64% | 90 | 1,357 |
| 4.23 | -0.02 | -0.47% | 1 | 11 | 2024-07-26 | 0.95 | +0.10 | +11.76% | 25 | 139 |
| 4.85 | -0.57 | -10.52% | 63 | 128 | 2024-08-16 | 1.40 | +0.17 | +13.82% | 106 | 807 |
| 5.64 | -0.41 | -6.78% | 233 | 1,227 | 2024-09-20 | 2.10 | +0.20 | +10.53% | 30 | 2,132 |
| 7.01 | +0.86 | +13.98% | 10 | 167 | 2024-12-20 | 3.18 | 0.00 | - | 2 | 565 |
| 7.43 | -0.22 | -2.88% | 2 | 61 | 2025-01-17 | 3.90 | 0.00 | - | 19 | 241 |
© 2024 Yahoo. Tutti i diritti riservati.