Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.15 | -0.58 | -21.25% | 760 | 1,133 | 2024-06-21 | 0.21 | 0.00 | - | 963 | 1,560 |
2.42 | -0.43 | -15.09% | 20 | 311 | 2024-06-28 | 0.55 | +0.14 | +34.15% | 329 | 591 |
2.49 | -0.38 | -13.24% | 70 | 32 | 2024-07-05 | 0.72 | +0.07 | +10.77% | 114 | 218 |
3.25 | 0.00 | - | 1 | 25 | 2024-07-12 | 1.01 | +0.17 | +20.24% | 43 | 289 |
4.08 | 0.00 | - | - | 3 | 2024-07-26 | 1.40 | +0.13 | +10.24% | 13 | 40 |
6.87 | -0.33 | -4.58% | 26 | 4,695 | 2025-01-17 | 4.45 | +0.21 | +4.95% | 3 | 2,512 |