Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | - | 361 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 3,003 | 0 |
1.77 | 0.00 | - | 137 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 3,013 | 0 |
2.16 | 0.00 | - | 133 | 0 | 2024-07-12 | 0.64 | 0.00 | - | 512 | 0 |
2.40 | 0.00 | - | 109 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 471 | 0 |
2.90 | 0.00 | - | 7 | 0 | 2024-07-26 | 1.12 | 0.00 | - | 149 | 0 |
3.23 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.35 | 0.00 | - | 5 | 0 |
3.50 | 0.00 | - | 34 | 0 | 2024-08-16 | 1.86 | 0.00 | - | 36 | 0 |
4.25 | 0.00 | - | 26 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 36 | 0 |
6.46 | 0.00 | - | 43 | 0 | 2024-12-20 | 4.01 | 0.00 | - | 4 | 0 |