Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.45 | -28.30% | 4,711 | 3,180 | 2024-06-21 | 0.65 | +0.12 | +22.64% | 5,052 | 4,014 |
| 1.67 | -0.21 | -11.17% | 277 | 1,147 | 2024-06-28 | 1.12 | +0.16 | +16.67% | 961 | 2,384 |
| 1.80 | -0.31 | -14.69% | 248 | 521 | 2024-07-05 | 1.39 | +0.24 | +20.87% | 67 | 324 |
| 2.17 | -0.29 | -11.79% | 40 | 1,015 | 2024-07-12 | 1.65 | +0.08 | +5.10% | 60 | 163 |
| 2.35 | -0.40 | -14.55% | 199 | 1,271 | 2024-07-19 | 1.93 | +0.21 | +12.21% | 168 | 1,831 |
| 2.56 | -0.18 | -6.57% | 7 | 108 | 2024-07-26 | 2.12 | +0.15 | +7.61% | 30 | 95 |
| 3.35 | -0.40 | -10.67% | 59 | 312 | 2024-08-16 | 2.88 | +0.38 | +15.20% | 13 | 681 |
| 4.30 | -0.20 | -4.44% | 105 | 1,356 | 2024-09-20 | 3.65 | +0.25 | +7.35% | 12 | 3,118 |
| 6.40 | +0.10 | +1.59% | 5 | 315 | 2024-12-20 | 4.70 | -0.10 | -2.08% | 1 | 305 |
| 6.20 | -0.45 | -6.77% | 19 | 947 | 2025-01-17 | 5.40 | +0.20 | +3.85% | 2 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.