Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.31 | -31.00% | 15,469 | 20,624 | 2024-06-21 | 1.17 | +0.19 | +19.39% | 3,681 | 14,144 |
| 1.16 | -0.34 | -22.67% | 2,126 | 1,700 | 2024-06-28 | 1.70 | +0.25 | +17.24% | 273 | 1,211 |
| 1.40 | -0.27 | -16.17% | 462 | 1,519 | 2024-07-05 | 1.90 | +0.14 | +7.95% | 69 | 581 |
| 1.66 | -0.39 | -19.02% | 986 | 796 | 2024-07-12 | 2.31 | +0.41 | +21.58% | 29 | 232 |
| 2.03 | -0.22 | -9.78% | 1,896 | 5,214 | 2024-07-19 | 2.49 | +0.28 | +12.67% | 412 | 2,515 |
| 2.27 | -0.21 | -8.47% | 147 | 150 | 2024-07-26 | 2.93 | +0.45 | +18.15% | 13 | 33 |
| 2.50 | -0.30 | -10.71% | 102 | 33 | 2024-08-02 | - | - | - | - | - |
| 3.00 | -0.25 | -7.69% | 464 | 1,392 | 2024-08-16 | 3.40 | +0.29 | +9.32% | 135 | 1,025 |
| 3.85 | -0.32 | -7.67% | 293 | 5,549 | 2024-09-20 | 4.20 | +0.25 | +6.33% | 51 | 2,783 |
| 5.55 | -0.30 | -5.13% | 144 | 1,220 | 2024-12-20 | 5.75 | +0.30 | +5.50% | 14 | 599 |
| 6.00 | -0.27 | -4.31% | 273 | 14,023 | 2025-01-17 | 6.05 | +0.28 | +4.85% | 8 | 7,734 |
| 9.50 | -0.28 | -2.86% | 9 | 4,694 | 2025-12-19 | 8.75 | +0.05 | +0.57% | 110 | 709 |
| 9.47 | -0.53 | -5.30% | 23 | 3,909 | 2026-01-16 | 8.85 | -0.30 | -3.28% | 3 | 553 |
© 2024 Yahoo. Tutti i diritti riservati.