Italia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,47-0,53 (-2,65%)
Alla chiusura: 04:00PM EDT
19,49 +0,02 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.69-0.31-31.00%15,46920,6242024-06-211.17+0.19+19.39%3,68114,144
1.16-0.34-22.67%2,1261,7002024-06-281.70+0.25+17.24%2731,211
1.40-0.27-16.17%4621,5192024-07-051.90+0.14+7.95%69581
1.66-0.39-19.02%9867962024-07-122.31+0.41+21.58%29232
2.03-0.22-9.78%1,8965,2142024-07-192.49+0.28+12.67%4122,515
2.27-0.21-8.47%1471502024-07-262.93+0.45+18.15%1333
2.50-0.30-10.71%102332024-08-02-----
3.00-0.25-7.69%4641,3922024-08-163.40+0.29+9.32%1351,025
3.85-0.32-7.67%2935,5492024-09-204.20+0.25+6.33%512,783
5.55-0.30-5.13%1441,2202024-12-205.75+0.30+5.50%14599
6.00-0.27-4.31%27314,0232025-01-176.05+0.28+4.85%87,734
9.50-0.28-2.86%94,6942025-12-198.75+0.05+0.57%110709
9.47-0.53-5.30%233,9092026-01-168.85-0.30-3.28%3553