Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2,453 | 0 | 2024-06-28 | 2.16 | 0.00 | - | 107 | 0 |
0.24 | 0.00 | - | 1,477 | 0 | 2024-07-05 | 2.79 | 0.00 | - | 125 | 0 |
0.55 | 0.00 | - | 306 | 0 | 2024-07-12 | 2.56 | 0.00 | - | 13 | 0 |
0.87 | 0.00 | - | 8,004 | 0 | 2024-07-19 | 3.18 | 0.00 | - | 23 | 0 |
1.10 | 0.00 | - | 119 | 0 | 2024-07-26 | 3.85 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 75 | 0 | 2024-08-02 | 3.29 | 0.00 | - | 4 | 0 |
1.90 | 0.00 | - | 705 | 0 | 2024-08-16 | 4.29 | 0.00 | - | 4 | 0 |
2.76 | 0.00 | - | 564 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 0 |
4.55 | 0.00 | - | 69 | 0 | 2024-12-20 | 6.52 | 0.00 | - | 2 | 0 |
8.69 | 0.00 | - | 16 | 0 | 2025-12-19 | 9.72 | 0.00 | - | 3 | 0 |
8.76 | 0.00 | - | 134 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 169 | 0 |