Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.13 | -43.33% | 1,209 | 4,260 | 2024-06-21 | 3.50 | +0.23 | +7.03% | 48 | 214 |
0.49 | -0.16 | -24.62% | 199 | 1,630 | 2024-06-28 | 3.80 | +0.58 | +18.01% | 4 | 95 |
0.72 | -0.11 | -13.25% | 11 | 270 | 2024-07-05 | 3.44 | 0.00 | - | 2 | 8 |
0.99 | -0.13 | -11.61% | 4 | 260 | 2024-07-12 | 3.85 | 0.00 | - | 4 | 0 |
1.42 | -0.21 | -12.88% | 3 | 36 | 2024-07-26 | - | - | - | - | - |
1.99 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
5.25 | -0.25 | -4.55% | 84 | 4,065 | 2025-01-17 | 7.74 | +0.44 | +6.03% | 6 | 2,993 |