Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 606 | 0 | 2024-06-28 | 3.85 | 0.00 | - | 13 | 0 |
0.10 | 0.00 | - | 217 | 0 | 2024-07-05 | 4.99 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 267 | 0 | 2024-07-12 | 4.65 | 0.00 | - | 4 | 0 |
0.51 | 0.00 | - | 356 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 6 | 0 |
0.68 | 0.00 | - | 153 | 0 | 2024-07-26 | 5.70 | 0.00 | - | 4 | 0 |
1.05 | 0.00 | - | 82 | 0 | 2024-08-02 | 5.90 | 0.00 | - | 1 | 0 |
1.44 | 0.00 | - | 223 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 2 | 0 |
2.32 | 0.00 | - | 137 | 0 | 2024-09-20 | 7.28 | 0.00 | - | 15 | 0 |
4.25 | 0.00 | - | 42 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 357 | 0 |
4.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 0 |