Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.09 | -60.00% | 132 | 1,376 | 2024-06-28 | 4.85 | +1.00 | +25.97% | 1 | 37 |
0.28 | -0.11 | -28.21% | 23 | 223 | 2024-07-05 | 5.00 | -0.31 | -5.84% | 1 | 7 |
0.39 | -0.21 | -35.00% | 107 | 208 | 2024-07-12 | 4.88 | 0.00 | - | 7 | 8 |
0.82 | -0.37 | -31.09% | 4 | 68 | 2024-07-26 | 5.54 | -0.61 | -9.92% | 1 | 45 |
1.42 | 0.00 | - | 4 | 206 | 2024-08-02 | 5.78 | +5.78 | - | 2 | 0 |