Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 134 | 0 | 2024-06-28 | 5.55 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 438 | 0 | 2024-07-05 | 5.60 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 2,777 | 0 | 2024-07-12 | 5.69 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 3,755 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 50 | 0 |
0.58 | 0.00 | - | 145 | 0 | 2024-07-26 | 5.98 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 52 | 0 | 2024-08-02 | 6.00 | 0.00 | - | 11 | 0 |
1.23 | 0.00 | - | 467 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 44 | 0 |
2.08 | 0.00 | - | 401 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 183 | 0 |
3.80 | 0.00 | - | 72 | 0 | 2024-12-20 | 8.85 | 0.00 | - | 3 | 0 |
4.20 | 0.00 | - | 276 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 51 | 0 |
7.91 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.90 | 0.00 | - | 101 | 0 |
8.14 | 0.00 | - | 29 | 0 | 2026-01-16 | 12.05 | 0.00 | - | 4 | 0 |