Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.751,38 -54,53 (-0,09%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 2,327 | 15,399 | 2024-06-21 | 5.70 | +0.51 | +9.83% | 43 | 3,071 |
| 0.22 | -0.08 | -26.67% | 245 | 2,149 | 2024-06-28 | 6.00 | +0.90 | +17.65% | 2 | 186 |
| 0.35 | -0.14 | -28.57% | 25 | 779 | 2024-07-05 | 4.75 | 0.00 | - | 1 | 29 |
| 0.57 | -0.13 | -18.57% | 128 | 1,734 | 2024-07-12 | 4.95 | 0.00 | - | 1 | 10 |
| 0.83 | -0.13 | -13.54% | 1,299 | 4,639 | 2024-07-19 | 6.30 | +0.30 | +5.00% | 17 | 1,210 |
| 0.99 | -0.19 | -16.10% | 51 | 263 | 2024-07-26 | - | - | - | - | - |
| 1.15 | -0.32 | -21.77% | 36 | 4 | 2024-08-02 | - | - | - | - | - |
| 1.60 | -0.20 | -11.11% | 424 | 1,118 | 2024-08-16 | 7.73 | 0.00 | - | 10 | 52 |
| 2.50 | -0.22 | -8.09% | 360 | 6,698 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 1,220 |
| 4.10 | -0.30 | -6.82% | 76 | 1,255 | 2024-12-20 | 9.28 | +0.35 | +3.92% | 22 | 90 |
| 4.60 | -0.30 | -6.12% | 205 | 10,242 | 2025-01-17 | 9.65 | +0.68 | +7.58% | 1 | 2,821 |
| 8.00 | -1.03 | -11.41% | 5 | 2,305 | 2025-12-19 | 12.48 | +0.36 | +2.97% | 1 | 1,459 |
| 8.40 | -0.40 | -4.55% | 22 | 1,879 | 2026-01-16 | 12.55 | +0.30 | +2.45% | 2 | 283 |
© 2024 Yahoo. Tutti i diritti riservati.