Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 0 | 2024-06-28 | 7.35 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 7 | 0 | 2024-07-05 | 7.15 | 0.00 | - | 13 | 0 |
0.17 | 0.00 | - | 111 | 0 | 2024-07-12 | 8.45 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 134 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 63 | 0 | 2024-07-26 | 7.76 | 0.00 | - | 1 | 0 |
0.63 | 0.00 | - | 33 | 0 | 2024-08-02 | 7.68 | 0.00 | - | 25 | 0 |
0.95 | 0.00 | - | 158 | 0 | 2024-08-16 | 8.42 | 0.00 | - | 1 | 0 |
1.93 | 0.00 | - | 22 | 0 | 2024-09-20 | 8.95 | 0.00 | - | 56 | 0 |
3.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 2 | 0 |
3.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 10.67 | 0.00 | - | 7 | 0 |
8.00 | 0.00 | - | 9 | 0 | 2025-12-19 | 13.10 | 0.00 | - | 2 | 0 |
8.01 | 0.00 | - | 7 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 3 | 0 |