Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.837,39 +127,82 (+0,21%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 12 | 2,258 | 2024-06-21 | 9.98 | -0.63 | -5.94% | 28 | 1,274 |
| 0.09 | -0.02 | -18.18% | 35 | 462 | 2024-06-28 | 9.50 | 0.00 | - | 10 | 10 |
| 0.18 | -0.07 | -28.00% | 3 | 186 | 2024-07-05 | 9.51 | 0.00 | - | 10 | 11 |
| 0.33 | -0.05 | -13.16% | 3 | 47 | 2024-07-12 | - | - | - | - | - |
| 0.46 | -0.02 | -4.17% | 52 | 474 | 2024-07-19 | 9.53 | +0.38 | +4.15% | 1 | 47 |
| 0.83 | 0.00 | - | - | 315 | 2024-07-26 | - | - | - | - | - |
| 1.03 | -0.22 | -17.60% | 12 | 111 | 2024-08-16 | 10.40 | 0.00 | - | 7 | 64 |
| 1.75 | -0.17 | -8.85% | 12 | 667 | 2024-09-20 | 11.30 | 0.00 | - | 63 | 643 |
| 3.30 | -0.55 | -14.29% | 23 | 68 | 2024-12-20 | 11.96 | 0.00 | - | 1 | 2 |
| 3.95 | +0.25 | +6.76% | 6 | 112 | 2025-01-17 | 12.38 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.