Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 0 | 2024-06-28 | 9.55 | 0.00 | - | 36 | 0 |
0.04 | 0.00 | - | 38 | 0 | 2024-07-05 | 9.55 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 13 | 0 | 2024-07-12 | 10.00 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 40 | 0 | 2024-07-19 | 10.25 | 0.00 | - | 24 | 0 |
0.31 | 0.00 | - | 71 | 0 | 2024-07-26 | - | - | - | - | - |
0.40 | 0.00 | - | 21 | 0 | 2024-08-02 | - | - | - | - | - |
0.75 | 0.00 | - | 16 | 0 | 2024-08-16 | 9.55 | 0.00 | - | 1 | 0 |
1.59 | 0.00 | - | 15 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 51 | 0 |
3.05 | 0.00 | - | 6 | 0 | 2024-12-20 | 11.96 | 0.00 | - | 1 | 0 |
3.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 5 | 0 |