Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 34 | 0 | 2024-07-05 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.10 | 0.00 | - | 179 | 0 | 2024-07-19 | 15.70 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 18 | 0 | 2024-07-26 | 14.35 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 15 | 0 | 2024-08-02 | 14.75 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 363 | 0 | 2024-08-16 | 15.71 | 0.00 | - | 2 | 0 |
0.94 | 0.00 | - | 281 | 0 | 2024-09-20 | 15.20 | 0.00 | - | 11 | 0 |
2.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.87 | 0.00 | - | 1 | 0 |
2.54 | 0.00 | - | 333 | 0 | 2025-01-17 | 18.07 | 0.00 | - | 10 | 0 |
6.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 0 |