Italia markets close in 2 hours 18 minutes

Marubeni Corporation (MARUF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,02+0,47 (+2,53%)
Alla chiusura: 02:05PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202419,4119,4119,0219,0219,026.400
08 mag 202418,7218,7218,4718,5618,565.000
07 mag 202419,1619,1618,8618,8618,865.000
06 mag 202419,3019,5018,7319,5019,505.900
03 mag 202418,7919,3318,7819,2019,203.800
02 mag 202418,9019,0318,6218,6218,622.100
01 mag 202417,6918,2417,6918,2318,232.700
30 apr 202417,5717,8517,5717,7017,701.000
29 apr 202417,5117,6517,2017,3917,392.700
26 apr 202417,5117,5117,0117,0117,011.900
25 apr 202417,1017,3716,9916,9916,991.500
24 apr 202417,4017,7017,2817,5817,581.300
23 apr 202417,1017,4417,1017,1817,182.900
22 apr 202416,8317,3116,8316,9316,931.700
19 apr 202416,8817,0216,6017,0117,011.800
18 apr 202416,7617,3516,7617,0017,006.400
17 apr 202417,2417,2416,6416,6416,641.100
16 apr 202417,6617,6616,9917,1017,102.800
15 apr 202417,3918,1217,3917,6217,622.900
12 apr 202417,7317,7317,2717,2717,271.900
11 apr 202417,2317,6917,2317,6917,693.300
10 apr 202417,2217,4417,2217,4417,441.000
09 apr 202417,8517,8517,4117,5217,524.300
08 apr 202417,2617,4016,9916,9916,992.700
05 apr 202417,3217,3717,2017,3717,373.800
04 apr 202417,2517,6017,0917,0917,091.400
03 apr 202417,5917,5916,7317,2517,254.200
02 apr 202416,8217,2616,7717,1317,135.300
01 apr 202417,3517,3516,5817,1517,156.200
28 mar 202417,4117,6117,2017,6017,601.500
28 mar 20240.274 Dividendo
27 mar 202417,7017,7017,3317,3317,053.800
26 mar 202417,3017,3017,3017,3017,022.100
25 mar 202417,5117,7317,5117,6517,372.700
22 mar 202417,3117,7517,3117,3517,081.900
21 mar 202417,0217,5017,0217,4317,157.100
20 mar 202417,1417,1416,8616,8616,602.200
19 mar 202416,5817,0216,5816,9216,653.000
18 mar 202417,0017,1616,7416,7516,482.400
15 mar 202416,9916,9916,3516,3516,091.600
14 mar 202416,1516,5116,0716,4316,173.100
13 mar 202416,1016,3315,8816,3316,084.600
12 mar 202416,2516,4516,2116,3416,083.500
11 mar 202416,9616,9616,2416,3516,093.700
08 mar 202417,0717,2817,0717,2817,012.800
07 mar 202417,2117,3017,1317,1316,862.000
06 mar 202416,6917,5516,6917,4417,165.200
05 mar 202416,7016,8016,6416,6916,431.400
04 mar 202416,7616,7816,4816,5916,324.400
01 mar 202416,4816,8516,4816,7016,443.300
29 feb 202416,5516,5616,4316,5516,295.700
28 feb 202416,1316,9716,1316,9716,7018.000
27 feb 202416,8017,0416,7816,8516,584.800
26 feb 202416,8517,0716,8517,0616,799.400
23 feb 202416,6816,9116,5616,7716,513.100
22 feb 202416,8517,0715,9916,8416,574.800
21 feb 202416,6416,6415,9716,3616,106.000
20 feb 202416,1216,6116,1216,2015,9420.200
16 feb 202415,6316,1315,6316,1315,8717.500
15 feb 202416,1316,1315,6016,0515,7917.400
14 feb 202415,4415,9915,4415,5615,3124.900
13 feb 202416,1516,1515,7615,9315,673.800
12 feb 202415,7516,1115,7515,9815,737.200
09 feb 202415,5116,3015,5115,6115,361.800
08 feb 202416,0116,1915,7915,7915,542.500
07 feb 202416,0716,1115,8816,0515,801.700
06 feb 202415,9116,3015,8515,8515,606.000
05 feb 202416,5016,5015,9716,2916,034.900
02 feb 202416,8516,8516,5016,6516,396.600
01 feb 202416,9417,3116,9417,1716,908.300
31 gen 202417,2217,2616,9517,0216,754.400
30 gen 202417,1917,1916,8616,9416,671.400
29 gen 202417,5517,5516,8016,8616,5911.800
26 gen 202417,2417,2416,8016,8616,5916.900
25 gen 202417,1517,1516,7516,9016,637.600
24 gen 202417,3117,3116,4016,8516,593.400
23 gen 202417,3317,3316,9317,2216,953.700
22 gen 202417,3417,5017,0617,3117,0433.300
19 gen 202417,0417,2216,2617,0516,7819.000
18 gen 202417,1817,1816,3716,9816,7122.200
17 gen 202416,5217,0516,5216,8916,6216.300
16 gen 202416,1317,0516,1316,8016,5350.800
12 gen 202417,2117,4516,7117,1016,8320.000
11 gen 202416,5016,6116,4016,5116,2416.200
10 gen 202416,1416,3515,8216,3516,092.000
09 gen 202415,7416,1315,7416,1315,8761.900
08 gen 202415,9616,1415,8616,0615,8035.400
05 gen 202416,0416,0415,6115,6115,3741.200
04 gen 202415,9115,9515,5815,9515,708.500
03 gen 202415,7615,8415,5315,8415,597.400
02 gen 202415,7016,0015,3515,9515,7045.000
29 dic 202315,3516,1015,3515,7015,4615.400
28 dic 202315,6016,4015,6015,7615,519.400
27 dic 202316,2516,2515,4915,6415,398.700
26 dic 202316,2016,2015,3515,9115,6629.600
22 dic 202315,5116,1515,4715,4715,2318.500
21 dic 202315,4915,9015,4715,4715,2218.300
20 dic 202315,5215,7315,5015,7315,486.600
19 dic 202315,3515,7915,3515,5715,3230.800
18 dic 202315,6515,6515,4015,4815,2429.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...