Yahoo

Mail

Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.475,86
+1.161,77(+1,93%)

Mars Acquisition Corp. (MARXU)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.

Aggiungi a watchlist

11,50

0,00

(0,00%)

Alla chiusura: 04:00PM EDT

Periodo di tempo:

18 mag 2023 - 18 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
17 mag 2024	11,50	11,50	11,50	11,50	11,50	-
16 mag 2024	11,38	11,50	11,00	11,50	11,50	1.200
15 mag 2024	11,25	11,53	11,25	11,53	11,53	1.200
14 mag 2024	10,88	10,88	10,88	10,88	10,88	-
13 mag 2024	10,88	10,88	10,88	10,88	10,88	-
10 mag 2024	10,88	10,88	10,88	10,88	10,88	-
09 mag 2024	10,88	10,88	10,88	10,88	10,88	-
08 mag 2024	10,88	10,88	10,88	10,88	10,88	-
07 mag 2024	10,88	10,88	10,88	10,88	10,88	-
06 mag 2024	10,88	10,88	10,88	10,88	10,88	-
03 mag 2024	10,88	10,88	10,88	10,88	10,88	-
02 mag 2024	10,88	10,88	10,88	10,88	10,88	-
01 mag 2024	10,88	10,88	10,88	10,88	10,88	-
30 apr 2024	11,00	11,00	10,88	10,88	10,88	600
29 apr 2024	10,80	10,80	10,80	10,80	10,80	-
26 apr 2024	10,80	10,80	10,80	10,80	10,80	-
25 apr 2024	10,80	10,80	10,80	10,80	10,80	-
24 apr 2024	10,80	10,80	10,80	10,80	10,80	-
23 apr 2024	10,80	10,80	10,80	10,80	10,80	-
22 apr 2024	10,80	10,80	10,80	10,80	10,80	-
19 apr 2024	10,80	10,80	10,80	10,80	10,80	-
18 apr 2024	10,80	10,80	10,80	10,80	10,80	-
17 apr 2024	10,80	10,80	10,80	10,80	10,80	-
16 apr 2024	10,80	10,80	10,80	10,80	10,80	-
15 apr 2024	10,80	10,80	10,80	10,80	10,80	-
12 apr 2024	10,80	10,80	10,80	10,80	10,80	-
11 apr 2024	10,80	10,80	10,80	10,80	10,80	-
10 apr 2024	10,80	10,80	10,80	10,80	10,80	-
09 apr 2024	10,80	10,80	10,80	10,80	10,80	-
08 apr 2024	10,80	10,80	10,80	10,80	10,80	-
05 apr 2024	10,80	10,80	10,80	10,80	10,80	-
04 apr 2024	10,80	10,80	10,80	10,80	10,80	-
03 apr 2024	10,80	10,80	10,80	10,80	10,80	-
02 apr 2024	10,80	10,80	10,80	10,80	10,80	-
01 apr 2024	10,80	10,80	10,80	10,80	10,80	-
28 mar 2024	10,80	10,80	10,80	10,80	10,80	-
27 mar 2024	10,80	10,80	10,80	10,80	10,80	-
26 mar 2024	10,80	10,80	10,80	10,80	10,80	-
25 mar 2024	10,80	10,80	10,80	10,80	10,80	-
22 mar 2024	10,80	10,80	10,80	10,80	10,80	-
21 mar 2024	10,80	10,80	10,80	10,80	10,80	-
20 mar 2024	10,80	10,80	10,80	10,80	10,80	-
19 mar 2024	10,80	10,80	10,80	10,80	10,80	-
18 mar 2024	10,80	10,80	10,80	10,80	10,80	-
15 mar 2024	10,80	10,80	10,80	10,80	10,80	-
14 mar 2024	10,80	10,80	10,80	10,80	10,80	-
13 mar 2024	10,80	10,80	10,80	10,80	10,80	-
12 mar 2024	10,80	10,80	10,80	10,80	10,80	-
11 mar 2024	10,80	10,80	10,80	10,80	10,80	-
08 mar 2024	10,80	10,80	10,80	10,80	10,80	-
07 mar 2024	10,80	10,80	10,80	10,80	10,80	-
06 mar 2024	10,80	10,80	10,80	10,80	10,80	-
05 mar 2024	10,80	10,80	10,80	10,80	10,80	-
04 mar 2024	10,80	10,80	10,80	10,80	10,80	-
01 mar 2024	10,78	10,80	10,78	10,80	10,80	50.200
29 feb 2024	10,78	10,78	10,78	10,78	10,78	-
28 feb 2024	10,78	10,78	10,78	10,78	10,78	200
27 feb 2024	10,72	10,72	10,72	10,72	10,72	-
26 feb 2024	10,72	10,72	10,72	10,72	10,72	-
23 feb 2024	10,72	10,72	10,72	10,72	10,72	-
22 feb 2024	10,72	10,72	10,72	10,72	10,72	-
21 feb 2024	10,72	10,72	10,72	10,72	10,72	-
20 feb 2024	10,72	10,72	10,72	10,72	10,72	-
16 feb 2024	10,72	10,72	10,72	10,72	10,72	-
15 feb 2024	10,72	10,72	10,72	10,72	10,72	-
14 feb 2024	10,72	10,72	10,72	10,72	10,72	-
13 feb 2024	10,72	10,72	10,72	10,72	10,72	-
12 feb 2024	10,72	10,72	10,72	10,72	10,72	-
09 feb 2024	10,72	10,72	10,72	10,72	10,72	-
08 feb 2024	10,72	10,72	10,72	10,72	10,72	-
07 feb 2024	10,72	10,72	10,72	10,72	10,72	-
06 feb 2024	10,72	10,72	10,72	10,72	10,72	-
05 feb 2024	10,90	10,90	10,72	10,72	10,72	300
02 feb 2024	10,80	10,80	10,80	10,80	10,80	-
01 feb 2024	10,80	10,80	10,80	10,80	10,80	300
31 gen 2024	10,80	10,80	10,80	10,80	10,80	-
30 gen 2024	10,80	10,80	10,80	10,80	10,80	-
29 gen 2024	10,80	10,80	10,80	10,80	10,80	-
26 gen 2024	10,80	10,80	10,80	10,80	10,80	-
25 gen 2024	10,80	10,80	10,80	10,80	10,80	-
24 gen 2024	10,80	10,80	10,80	10,80	10,80	-
23 gen 2024	10,80	10,80	10,80	10,80	10,80	-
22 gen 2024	10,80	10,80	10,80	10,80	10,80	-
19 gen 2024	10,80	10,80	10,80	10,80	10,80	-
18 gen 2024	10,80	10,80	10,80	10,80	10,80	-
17 gen 2024	10,80	10,80	10,80	10,80	10,80	-
16 gen 2024	10,82	10,82	10,80	10,80	10,80	6.000
12 gen 2024	10,85	10,85	10,82	10,82	10,82	500
11 gen 2024	10,78	10,78	10,78	10,78	10,78	-
10 gen 2024	10,78	10,78	10,78	10,78	10,78	-
09 gen 2024	10,78	10,78	10,78	10,78	10,78	-
08 gen 2024	10,78	10,78	10,78	10,78	10,78	-
05 gen 2024	10,78	10,78	10,78	10,78	10,78	-
04 gen 2024	10,78	10,78	10,78	10,78	10,78	-
03 gen 2024	10,78	10,78	10,78	10,78	10,78	-
02 gen 2024	10,78	10,78	10,78	10,78	10,78	-
29 dic 2023	10,78	10,78	10,78	10,78	10,78	-
28 dic 2023	10,78	10,78	10,78	10,78	10,78	-
27 dic 2023	10,78	10,78	10,78	10,78	10,78	-
26 dic 2023	10,78	10,78	10,78	10,78	10,78	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB35.398,82-11,31(-0,03%)

Dow Jones40.003,59+134,21(+0,34%)

Nasdaq 16.685,97-12,35(-0,07%)

Nikkei 22538.787,38-132,88(-0,34%)

Petrolio80,00+0,77(+0,97%)

Bitcoin EUR61.475,86+1.161,77(+1,93%)

Mars Acquisition Corp. (MARXU)

FTSE MIB
35.398,82
-11,31(-0,03%)

Dow Jones
40.003,59
+134,21(+0,34%)

Nasdaq
16.685,97
-12,35(-0,07%)

Nikkei 225
38.787,38
-132,88(-0,34%)

Petrolio
80,00
+0,77(+0,97%)

Bitcoin EUR
61.475,86
+1.161,77(+1,93%)