Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.580,68 +739,85 (+1,26%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 85.45% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 8.20 | 12.10 | 0.00 | - | 2 | 3 | 97.95% |
| MAS240517C00070000 | 2024-04-26 1:25PM EDT | 70.00 | 1.70 | 1.55 | 1.70 | -0.10 | -5.56% | 5 | 174 | 27.17% |
| MAS240517C00075000 | 2024-04-26 3:49PM EDT | 75.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 20 | 4,720 | 27.05% |
| MAS240517C00080000 | 2024-04-26 11:16AM EDT | 80.00 | 0.05 | 0.05 | 0.15 | +0.04 | +400.00% | 45 | 2,390 | 36.33% |
| MAS240517C00085000 | 2024-04-24 3:50PM EDT | 85.00 | 0.39 | 0.00 | 0.05 | +0.34 | +680.00% | 1 | 92 | 40.43% |
| MAS240517C00090000 | 2024-04-16 1:31PM EDT | 90.00 | 0.37 | 0.00 | 0.20 | +0.27 | +270.00% | 1 | 12 | 55.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00060000 | 2024-04-24 1:09PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 833 | 51.12% |
| MAS240517P00065000 | 2024-04-26 1:07PM EDT | 65.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 4 | 40 | 29.30% |
| MAS240517P00070000 | 2024-04-26 1:07PM EDT | 70.00 | 1.40 | 1.50 | 1.60 | -0.15 | -9.68% | 104 | 2,278 | 23.34% |
| MAS240517P00075000 | 2024-04-25 10:43AM EDT | 75.00 | 6.30 | 3.20 | 6.40 | 0.00 | - | 2 | 167 | 47.12% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 8.20 | 12.10 | 0.00 | - | 39 | 18 | 80.69% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 13.20 | 17.50 | 0.00 | - | 39 | 0 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.