Italia markets close in 2 hours 6 minutes
FTSE MIB
33.806,26 +59,60 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,12 (+0,15%) Bitcoin EUR
54.909,21 +991,77 (+1,84%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 130.22% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MAS240517C00065000 | 2024-05-01 2:09PM EDT | 65.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MAS240517C00070000 | 2024-05-01 2:24PM EDT | 70.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 49 | 230 | 3.13% |
| MAS240517C00075000 | 2024-05-01 12:28PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,729 | 12.50% |
| MAS240517C00080000 | 2024-05-01 1:56PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,370 | 12.50% |
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 85.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| MAS240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 406 | 373 | 12.50% |
| MAS240517P00065000 | 2024-05-01 2:17PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 6.25% |
| MAS240517P00070000 | 2024-05-01 10:56AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,985 | 0.00% |
| MAS240517P00075000 | 2024-05-01 11:43AM EDT | 75.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.