Italia markets closed
Dow Jones
39.825,15 +267,04 (+0,68%) Nasdaq
16.728,32 +217,14 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
Masco Corporation (MAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 17.51 | 15.30 | 19.00 | 0.00 | - | 3 | 2 | 149.22% |
| MAS240517C00060000 | 2024-05-09 9:47AM EDT | 60.00 | 11.00 | 10.60 | 14.30 | 0.00 | - | 2 | 2 | 150.59% |
| MAS240517C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 6.40 | 7.00 | 8.90 | 0.00 | - | 1 | 6 | 131.64% |
| MAS240517C00070000 | 2024-05-14 3:03PM EDT | 70.00 | 1.60 | 2.20 | 2.35 | 0.00 | - | 9 | 220 | 38.09% |
| MAS240517C00075000 | 2024-05-13 12:07PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 190 | 4,681 | 28.32% |
| MAS240517C00080000 | 2024-05-15 10:06AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 2,306 | 54.69% |
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 85.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 133.40% |
| MAS240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 166.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 204.49% |
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 406 | 373 | 150.98% |
| MAS240517P00065000 | 2024-05-15 12:44PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 117 | 55.47% |
| MAS240517P00070000 | 2024-05-15 11:47AM EDT | 70.00 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 1 | 1,825 | 30.76% |
| MAS240517P00075000 | 2024-05-01 11:43AM EDT | 75.00 | 6.65 | 0.90 | 4.80 | 0.00 | - | 5 | 13 | 117.53% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 7.10 | 9.50 | 0.00 | - | 39 | 0 | 96.48% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 11.70 | 14.60 | 0.00 | - | 39 | 0 | 118.75% |
© 2024 Yahoo. Tutti i diritti riservati.