Italia markets closed
Dow Jones
39.848,03 +289,92 (+0,73%) Nasdaq
16.732,97 +221,79 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
Masco Corporation (MAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00055000 | 2024-04-19 3:28PM EDT | 55.00 | 17.87 | 17.00 | 17.50 | 0.00 | - | 1 | 1 | 57.42% |
| MAS240621C00065000 | 2024-05-07 11:08AM EDT | 65.00 | 6.34 | 7.20 | 7.50 | 0.00 | - | 1 | 6 | 27.74% |
| MAS240621C00070000 | 2024-05-15 1:38PM EDT | 70.00 | 3.20 | 3.00 | 3.20 | +0.55 | +20.75% | 7 | 74 | 21.34% |
| MAS240621C00075000 | 2024-05-14 2:50PM EDT | 75.00 | 0.82 | 0.70 | 0.80 | +0.22 | +36.67% | 190 | 225 | 20.07% |
| MAS240621C00080000 | 2024-05-15 12:27PM EDT | 80.00 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 9 | 26 | 22.75% |
| MAS240621C00085000 | 2024-04-18 12:40PM EDT | 85.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 39.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621P00060000 | 2024-05-02 1:58PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 51.81% |
| MAS240621P00065000 | 2024-05-14 10:19AM EDT | 65.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 74 | 24.81% |
| MAS240621P00070000 | 2024-05-15 12:32PM EDT | 70.00 | 0.95 | 0.90 | 1.00 | -0.50 | -34.48% | 3 | 414 | 20.51% |
| MAS240621P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 6.81 | 3.50 | 3.70 | 0.00 | - | - | 6 | 20.46% |
© 2024 Yahoo. Tutti i diritti riservati.