Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018C00060000 | 2024-05-13 1:16PM EDT | 60.00 | 12.90 | 13.70 | 14.00 | 0.00 | - | 2 | 4 | 35.07% |
| MAS241018C00065000 | 2024-04-18 12:52PM EDT | 65.00 | 11.50 | 9.60 | 10.00 | 0.00 | - | 1 | 2 | 31.78% |
| MAS241018C00070000 | 2024-05-03 10:22AM EDT | 70.00 | 5.56 | 6.10 | 6.30 | 0.00 | - | 1 | 26 | 27.58% |
| MAS241018C00075000 | 2024-05-07 3:16PM EDT | 75.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 3 | 24 | 25.87% |
| MAS241018C00080000 | 2024-05-10 11:30AM EDT | 80.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 9 | 82 | 24.93% |
| MAS241018C00085000 | 2024-05-07 3:38PM EDT | 85.00 | 0.81 | 0.90 | 1.05 | 0.00 | - | 1 | 8 | 24.78% |
| MAS241018C00090000 | 2024-05-08 2:56PM EDT | 90.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 12 | 25.05% |
| MAS241018C00095000 | 2024-04-18 2:45PM EDT | 95.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 26.49% |
| MAS241018C00100000 | 2024-04-19 11:22AM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.10% |
| MAS241018P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 43.58% |
| MAS241018P00055000 | 2024-05-01 12:00PM EDT | 55.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 29.69% |
| MAS241018P00060000 | 2024-05-07 12:41PM EDT | 60.00 | 0.85 | 0.35 | 0.85 | -0.16 | -15.84% | 1 | 9 | 26.61% |
| MAS241018P00065000 | 2024-05-10 9:46AM EDT | 65.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 1 | 4 | 23.83% |
| MAS241018P00075000 | 2024-05-03 11:36AM EDT | 75.00 | 6.86 | 5.30 | 5.50 | 0.00 | - | 2 | 18 | 20.51% |
| MAS241018P00080000 | 2024-04-29 2:54PM EDT | 80.00 | 10.68 | 8.60 | 9.00 | 0.00 | - | 1 | 51 | 19.78% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 85.00 | 11.30 | 12.70 | 14.50 | 0.00 | - | - | 2 | 29.65% |
© 2024 Yahoo. Tutti i diritti riservati.