Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS250117C00065000 | 2024-05-23 2:00PM EDT | 65.00 | 8.30 | 7.40 | 7.80 | 0.00 | - | - | 1 | 41.64% |
MAS250117C00070000 | 2024-05-21 11:35AM EDT | 70.00 | 6.00 | 5.00 | 5.30 | 0.00 | - | - | 4 | 38.66% |
MAS250117C00075000 | 2024-06-03 3:40PM EDT | 75.00 | 3.50 | 1.75 | 2.05 | 0.00 | - | 1 | 0 | 28.24% |
MAS250117C00080000 | 2024-06-27 2:43PM EDT | 80.00 | 1.31 | 0.95 | 1.20 | 0.00 | - | - | 0 | 28.16% |
MAS250117C00085000 | 2024-05-24 3:49PM EDT | 85.00 | 1.34 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 33.94% |
MAS250117C00090000 | 2024-05-29 2:06PM EDT | 90.00 | 0.65 | 0.35 | 2.25 | 0.00 | - | - | 1 | 45.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAS250117P00055000 | 2024-07-01 3:59PM EDT | 55.00 | 1.35 | 1.20 | 1.55 | 0.00 | - | 2 | 0 | 28.47% |
MAS250117P00060000 | 2024-06-26 12:06PM EDT | 60.00 | 2.30 | 2.45 | 2.75 | 0.00 | - | 4 | 0 | 26.04% |
MAS250117P00065000 | 2024-06-10 12:01PM EDT | 65.00 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 4 | 24.63% |
MAS250117P00070000 | 2024-06-27 2:43PM EDT | 70.00 | 6.72 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 22.88% |
MAS250117P00080000 | 2024-06-06 10:49AM EDT | 80.00 | 12.70 | 14.10 | 16.70 | 0.00 | - | - | 0 | 30.35% |