Italia markets close in 8 hours 14 minutes
FTSE MIB
34.523,13 -80,48 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.324,70 -1.096,01 (-1,68%)
Masco Corporation (MAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621C00055000 | 2024-04-19 3:28PM EDT | 55.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAS240621C00060000 | 2024-05-17 3:11PM EDT | 60.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS240621C00065000 | 2024-05-21 1:37PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS240621C00070000 | 2024-05-21 2:13PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| MAS240621C00075000 | 2024-05-21 3:13PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAS240621C00080000 | 2024-05-20 11:14AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAS240621C00085000 | 2024-04-18 12:40PM EDT | 85.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 49.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240621P00060000 | 2024-05-17 3:47PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MAS240621P00065000 | 2024-05-21 3:15PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAS240621P00070000 | 2024-05-21 12:17PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAS240621P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.