Italia markets closed

Panasonic Holdings Corp (MAT1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,81-0,03 (-0,38%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20247,787,867,787,817,81100
16 mag 20247,887,907,847,847,84-
15 mag 20247,967,997,967,987,98-
14 mag 20247,948,007,927,987,98-
13 mag 20247,847,927,817,817,81100
10 mag 20247,937,987,797,797,79-
09 mag 20248,198,198,078,078,07-
08 mag 20248,138,158,088,088,08-
07 mag 20248,268,268,238,238,23-
06 mag 20248,338,438,338,338,33450
03 mag 20248,248,278,248,258,25-
02 mag 20248,248,428,198,228,22100
30 apr 20248,118,138,108,108,10-
29 apr 20247,978,077,978,008,00-
26 apr 20247,907,987,897,987,98-
25 apr 20247,827,987,687,927,92-
24 apr 20248,318,328,198,198,19-
23 apr 20248,208,278,208,278,271.500
22 apr 20248,308,338,308,338,33-
19 apr 20248,188,258,188,188,18-
18 apr 20248,298,348,278,278,27400
17 apr 20248,238,278,228,228,22-
16 apr 20248,488,488,448,448,44-
15 apr 20248,498,498,488,488,48-
12 apr 20248,538,588,538,538,53-
11 apr 20248,498,558,498,558,55-
10 apr 20248,528,608,488,608,6072
09 apr 20248,438,448,398,398,39-
08 apr 20248,418,428,388,388,38-
05 apr 20248,348,398,338,398,39-
04 apr 20248,388,388,358,358,35-
03 apr 20248,348,408,338,408,4040
02 apr 20248,448,488,388,388,38-
28 mar 20248,698,778,698,778,77-
28 mar 202417.5 Dividendo
27 mar 20248,828,828,758,75-8,75-
26 mar 20248,688,728,678,72-8,71-
25 mar 20248,758,778,688,70-8,69-
22 mar 20248,979,048,908,90-8,9050
21 mar 20248,738,778,738,77-8,76-
20 mar 20248,638,698,638,69-8,68-
19 mar 20248,758,768,758,76-8,75-
18 mar 20248,648,648,598,59-8,58100
15 mar 20248,568,598,568,56-8,55-
14 mar 20248,468,508,418,41-8,40-
13 mar 20248,398,468,398,46-8,45200
12 mar 20248,578,588,528,58-8,57-
11 mar 20248,678,678,588,63-8,62-
08 mar 20248,828,848,748,74-8,73-
07 mar 20248,788,848,768,84-8,83-
06 mar 20248,868,918,868,91-8,90-
05 mar 20248,799,018,768,76-8,7690
04 mar 20248,678,908,678,85-8,85-
01 mar 20248,958,958,958,95-8,94-
29 feb 20248,668,668,638,64-8,63-
28 feb 20248,678,818,658,65-8,64400
27 feb 20248,588,758,588,75-8,74-
26 feb 20248,608,608,508,53-8,52-
23 feb 20248,628,648,548,64-8,63-
22 feb 20248,618,638,548,60-8,59-
21 feb 20248,698,778,678,73-8,73-
20 feb 20248,728,818,708,70-8,69-
19 feb 20248,608,728,608,70-8,69-
16 feb 20248,718,728,598,67-8,66-
15 feb 20248,578,658,578,65-8,64-
14 feb 20248,628,648,578,57-8,56-
13 feb 20248,898,898,718,71-8,70-
12 feb 20248,778,778,698,72-8,71-
09 feb 20248,658,758,658,75-8,74-
08 feb 20248,738,758,668,66-8,65-
07 feb 20248,878,878,788,78-8,77-
06 feb 20248,768,778,748,74-8,73-
05 feb 20248,958,958,908,90-8,89-
02 feb 20248,778,828,678,77-8,77-
01 feb 20248,618,648,608,60-8,59-
31 gen 20248,678,728,658,65-8,65-
30 gen 20248,808,848,718,74-8,74-
29 gen 20248,748,818,748,81-8,80-
26 gen 20248,578,678,578,64-8,64-
25 gen 20248,528,548,488,48-8,47-
24 gen 20248,658,658,568,56-8,55-
23 gen 20248,548,548,528,53-8,52-
22 gen 20248,638,668,638,66-8,65-
19 gen 20248,658,788,558,62-8,61100
18 gen 20248,628,688,608,68-8,67-
17 gen 20248,678,678,588,62-8,62-
16 gen 20248,698,768,678,67-8,67-
15 gen 20248,868,928,848,92-8,92-
12 gen 20248,868,908,858,85-8,84-
11 gen 20249,119,119,099,09-9,09-
10 gen 20248,868,908,868,86-8,86-
09 gen 20248,868,868,868,86-8,86-
08 gen 20249,029,028,918,98-8,97-
05 gen 20248,878,978,878,91-8,90-
04 gen 20248,969,088,969,07-9,06-
03 gen 20248,828,858,788,78-8,77-
02 gen 20248,748,858,748,82-8,82-
29 dic 20238,858,858,818,81-8,81-
28 dic 20238,848,888,828,88-8,87-
27 dic 20238,748,748,688,68-8,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...