Italia markets close in 6 hours 31 minutes

Panasonic Holdings Corp (MAT1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,13+0,07 (+0,82%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 20248,138,138,138,138,1350
31 mag 20248,078,078,078,078,07-
30 mag 20247,887,887,887,887,88-
29 mag 20247,887,887,887,887,88-
28 mag 20247,927,977,927,977,9750
27 mag 20247,927,927,927,927,92-
24 mag 20247,927,927,927,927,92-
23 mag 20247,947,947,947,947,94-
22 mag 20247,897,897,897,897,89-
21 mag 20247,897,897,897,897,89-
20 mag 20247,897,897,897,897,89-
17 mag 20247,877,877,877,877,87-
16 mag 20247,927,927,877,877,871.500
15 mag 20247,967,987,967,987,98350
14 mag 20247,957,957,957,957,95-
13 mag 20247,887,887,877,877,87683
10 mag 20248,038,037,997,997,99300
09 mag 20248,238,238,238,238,23-
08 mag 20248,238,238,238,238,23-
07 mag 20248,358,358,358,358,35-
06 mag 20248,288,598,288,598,5910
03 mag 20248,268,268,268,268,26-
02 mag 20248,268,268,268,268,26-
30 apr 20248,148,148,148,148,14-
29 apr 20247,968,127,968,128,1215
26 apr 20247,937,937,937,937,93-
25 apr 20247,917,917,917,917,91-
24 apr 20248,348,348,348,348,34-
23 apr 20248,328,328,258,258,25350
22 apr 20248,328,328,328,328,32-
19 apr 20248,328,328,328,328,32-
18 apr 20248,338,338,338,338,33-
17 apr 20248,338,338,338,338,33-
16 apr 20248,548,548,548,548,54-
15 apr 20248,548,548,548,548,54-
12 apr 20248,648,648,648,648,64-
11 apr 20248,588,648,588,648,6460
10 apr 20248,518,648,518,588,58800
09 apr 20248,458,458,458,458,45-
08 apr 20248,438,438,438,438,43-
05 apr 20248,378,408,308,408,401.175
04 apr 20248,498,498,378,378,372.340
03 apr 20248,508,508,508,508,50-
02 apr 20248,598,598,598,598,59-
28 mar 20248,798,798,798,798,79-
28 mar 202417.5 Dividendo
27 mar 20248,858,858,858,85-8,65-
26 mar 20248,808,808,808,80-8,60-
25 mar 20248,878,878,878,87-8,67-
22 mar 20249,009,039,009,03-8,821.530
21 mar 20248,778,778,778,77-8,57-
20 mar 20248,778,778,778,77-8,57-
19 mar 20248,778,778,778,77-8,57-
18 mar 20248,658,658,658,65-8,45-
15 mar 20248,598,608,598,60-8,40300
14 mar 20248,538,538,538,53-8,34-
13 mar 20248,538,538,538,53-8,34-
12 mar 20248,728,728,608,60-8,40100
11 mar 20248,788,788,788,78-8,58-
08 mar 20248,898,898,898,89-8,68-
07 mar 20248,898,898,898,89-8,68-
06 mar 20248,898,898,898,89-8,68-
05 mar 20248,838,838,838,83-8,63-
04 mar 20248,908,908,788,78-8,58124
01 mar 20248,988,988,988,98-8,78-
29 feb 20248,718,718,718,71-8,51-
28 feb 20248,718,718,718,71-8,51-
27 feb 20248,718,718,718,71-8,51-
26 feb 20248,728,728,728,72-8,52-
23 feb 20248,758,758,728,72-8,52300
22 feb 20248,758,758,758,75-8,55-
21 feb 20248,758,758,758,75-8,55-
20 feb 20248,758,758,758,75-8,55-
19 feb 20248,748,748,668,66-8,46365
16 feb 20248,748,748,748,74-8,54-
15 feb 20248,678,678,678,67-8,47-
14 feb 20248,678,678,678,67-8,47-
13 feb 20248,908,908,788,78-8,58150
12 feb 20248,788,788,788,78-8,58-
09 feb 20248,788,788,788,78-8,58-
08 feb 20248,898,898,788,78-8,58250
07 feb 20248,928,928,928,92-8,72-
06 feb 20248,928,928,928,92-8,72-
05 feb 20248,988,998,988,99-8,79150
02 feb 20248,818,968,818,96-8,76450
01 feb 20248,818,818,818,81-8,60-
31 gen 20248,818,818,818,81-8,60-
30 gen 20248,868,868,868,86-8,66400
29 gen 20248,778,868,778,86-8,6655
26 gen 20248,658,658,658,65-8,45-
25 gen 20248,658,658,658,65-8,45-
24 gen 20248,678,678,678,67-8,47-
23 gen 20248,638,638,638,63-8,43-
22 gen 20248,738,738,738,73-8,53-
19 gen 20248,738,738,738,73-8,53-
18 gen 20248,738,738,738,73-8,53-
17 gen 20248,738,738,738,73-8,53-
16 gen 20248,808,808,808,80-8,60-
15 gen 20248,978,978,978,97-8,76-
12 gen 20248,978,978,978,97-8,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...