Italia markets open in 3 hours 36 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.662,79 -2.343,73 (-4,18%) CMC Crypto 200
1.261,06 -78,00 (-5,83%)
Matson, Inc. (MATX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00080000 | 2024-04-29 1:20PM EDT | 80.00 | 26.00 | 23.40 | 28.00 | -3.87 | -12.96% | 7 | 7 | 74.61% |
| MATX240517C00095000 | 2024-04-17 12:10PM EDT | 95.00 | 13.20 | 9.10 | 13.00 | 0.00 | - | - | 5 | 77.20% |
| MATX240517C00105000 | 2024-04-29 9:57AM EDT | 105.00 | 6.55 | 2.75 | 5.50 | 0.00 | - | 1 | 3 | 59.84% |
| MATX240517C00110000 | 2024-05-01 1:41PM EDT | 110.00 | 2.20 | 0.05 | 2.45 | -2.20 | -50.00% | 65 | 61 | 48.27% |
| MATX240517C00115000 | 2024-04-25 1:11PM EDT | 115.00 | 2.90 | 0.15 | 0.80 | 0.00 | - | 9 | 205 | 41.41% |
| MATX240517C00120000 | 2024-05-01 9:34AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | -0.55 | -55.00% | 41 | 42 | 80.25% |
| MATX240517C00125000 | 2024-04-23 1:56PM EDT | 125.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 58.35% |
| MATX240517C00145000 | 2024-03-28 11:44AM EDT | 145.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 104.49% |
| MATX240517C00155000 | 2024-04-30 10:45AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 69.92% |
| MATX240517C00160000 | 2024-04-26 3:40PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 1,070 | 75.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MATX240517P00085000 | 2024-04-19 12:42PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 116.99% |
| MATX240517P00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 4 | 23 | 54.79% |
| MATX240517P00095000 | 2024-04-24 10:23AM EDT | 95.00 | 0.96 | 0.00 | 1.60 | 0.00 | - | 5 | 17 | 62.94% |
| MATX240517P00100000 | 2024-05-01 11:38AM EDT | 100.00 | 1.20 | 0.80 | 1.45 | -0.20 | -14.29% | 23 | 84 | 41.21% |
| MATX240517P00105000 | 2024-04-30 11:15AM EDT | 105.00 | 3.10 | 2.15 | 3.70 | 0.00 | - | 1 | 11 | 44.79% |
| MATX240517P00110000 | 2024-04-17 10:41AM EDT | 110.00 | 7.10 | 3.20 | 7.70 | 0.00 | - | 5 | 50 | 57.01% |
| MATX240517P00115000 | 2024-04-08 2:52PM EDT | 115.00 | 6.60 | 7.80 | 11.40 | 0.00 | - | - | 4 | 58.13% |
© 2024 Yahoo. Tutti i diritti riservati.