Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAX240621C00025000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.46% |
MAX240816C00025000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 3.20 | 0.00 | 1.15 | 0.00 | - | 252 | 253 | 73.44% |
MAX241115C00025000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 110 | 66.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAX240816P00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 5.40 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 81.93% |
MAX241115P00025000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 7.00 | 6.50 | 8.60 | 0.00 | - | - | 1 | 70.36% |