Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAX240517C00020000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 325 | 146.88% |
MAX240621C00020000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | -0.25 | -22.73% | 1 | 21 | 59.13% |
MAX240816C00020000 | 2024-05-17 2:18PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.75 | -0.15 | -9.09% | 3 | 327 | 75.10% |
MAX241115C00020000 | 2024-05-09 9:32AM EDT | 2024-11-15 | 3.50 | 0.00 | 4.20 | 0.00 | - | 20 | 22 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAX240517P00020000 | 2024-05-17 2:13PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | -0.30 | -17.14% | 4 | 113 | 360.16% |
MAX240621P00020000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 2.15 | 1.80 | 3.80 | -0.10 | -4.44% | 10 | 2 | 78.22% |