Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAX240621C00025000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 84.77% |
MAX240816C00025000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 3.20 | 0.00 | 1.15 | 0.00 | - | 252 | 253 | 60.25% |
MAX241115C00025000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.50 | 0.80 | 2.00 | 0.00 | - | 1 | 109 | 61.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAX240816P00025000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 5.40 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 56.59% |
MAX241115P00025000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 7.00 | 6.50 | 8.90 | 0.00 | - | - | 1 | 63.92% |