Italia markets close in 6 hours 31 minutes
FTSE MIB
33.865,67 +384,27 (+1,15%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.306,83 -1.876,48 (-3,23%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719C00090000 | 2024-06-28 12:54PM EDT | 90.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MBB240719C00091000 | 2024-06-28 12:54PM EDT | 91.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MBB240719C00092000 | 2024-07-01 11:22AM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MBB240719C00093000 | 2024-06-28 12:13PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MBB240719C00094000 | 2024-06-20 2:31PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MBB240719C00100000 | 2024-06-07 12:09PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MBB240719C00101000 | 2024-06-07 12:09PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MBB240719C00102000 | 2024-06-07 12:09PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| MBB240719C00103000 | 2024-06-07 12:09PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719P00079000 | 2024-06-07 11:55AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MBB240719P00080000 | 2024-05-21 3:27PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 41.60% |
| MBB240719P00081000 | 2024-06-17 1:31PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MBB240719P00082000 | 2024-06-18 2:18PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MBB240719P00084000 | 2024-06-24 10:03AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MBB240719P00085000 | 2024-06-24 2:46PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MBB240719P00086000 | 2024-06-21 12:45PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MBB240719P00089000 | 2024-06-20 3:55PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MBB240719P00090000 | 2024-07-01 1:02PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| MBB240719P00091000 | 2024-07-01 11:27AM EDT | 91.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| MBB240719P00092000 | 2024-07-01 10:00AM EDT | 92.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBB240719P00093000 | 2024-06-17 10:48AM EDT | 93.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.