Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 50 | 81 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 25 | 37 |
1.96 | 0.00 | - | 17 | 17 | 90.00 | 0.24 | 0.00 | - | 55 | 1,063 |
1.10 | 0.00 | - | 17 | 34 | 91.00 | 0.57 | 0.00 | - | 7 | 11 |
0.20 | 0.00 | - | 2 | 70 | 92.00 | 0.96 | 0.00 | - | 1 | 19 |
0.15 | +0.02 | +15.38% | 75 | 1,061 | 93.00 | 1.20 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 34 | 101.00 | - | - | - | - | - |
0.05 | 0.00 | - | 135 | 135 | 102.00 | - | - | - | - | - |
0.05 | 0.00 | - | 86 | 86 | 103.00 | - | - | - | - | - |