Italia markets closed
Dow Jones
39.344,79 -31,08 (-0,08%) Nasdaq
18.403,74 +50,98 (+0,28%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0828 -0,0015 (-0,14%) Bitcoin EUR
52.305,95 +94,98 (+0,18%) CMC Crypto 200
1.207,05 +40,93 (+3,51%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719C00090000 | 2024-06-28 12:54PM EDT | 90.00 | 1.96 | 0.80 | 4.60 | 0.00 | - | 17 | 17 | 51.42% |
| MBB240719C00091000 | 2024-07-08 1:53PM EDT | 91.00 | 1.50 | 1.40 | 1.55 | +0.40 | +36.36% | 6 | 34 | 12.26% |
| MBB240719C00092000 | 2024-07-01 11:22AM EDT | 92.00 | 0.20 | 0.60 | 0.70 | 0.00 | - | 2 | 70 | 8.94% |
| MBB240719C00093000 | 2024-07-05 9:30AM EDT | 93.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 75 | 1,136 | 8.40% |
| MBB240719C00094000 | 2024-06-20 2:31PM EDT | 94.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 11.82% |
| MBB240719C00100000 | 2024-06-07 12:09PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 33.69% |
| MBB240719C00101000 | 2024-06-07 12:09PM EDT | 101.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 34 | 34 | 36.62% |
| MBB240719C00102000 | 2024-06-07 12:09PM EDT | 102.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 135 | 135 | 39.55% |
| MBB240719C00103000 | 2024-06-07 12:09PM EDT | 103.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 86 | 86 | 42.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719P00079000 | 2024-06-07 11:55AM EDT | 79.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 81 | 56.45% |
| MBB240719P00080000 | 2024-05-21 3:27PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 52.73% |
| MBB240719P00081000 | 2024-06-17 1:31PM EDT | 81.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 49.12% |
| MBB240719P00082000 | 2024-06-18 2:18PM EDT | 82.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 45.46% |
| MBB240719P00084000 | 2024-06-24 10:03AM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 38.09% |
| MBB240719P00085000 | 2024-06-24 2:46PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 34.42% |
| MBB240719P00086000 | 2024-06-21 12:45PM EDT | 86.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 20 | 2 | 28.91% |
| MBB240719P00089000 | 2024-06-20 3:55PM EDT | 89.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 37 | 17.73% |
| MBB240719P00090000 | 2024-07-01 1:02PM EDT | 90.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 55 | 1,063 | 12.45% |
| MBB240719P00091000 | 2024-07-01 11:27AM EDT | 91.00 | 0.57 | 0.05 | 0.15 | 0.00 | - | 7 | 11 | 8.40% |
| MBB240719P00092000 | 2024-07-01 10:00AM EDT | 92.00 | 0.96 | 0.25 | 0.30 | 0.00 | - | 1 | 19 | 5.88% |
| MBB240719P00093000 | 2024-06-17 10:48AM EDT | 93.00 | 1.20 | 0.80 | 0.90 | 0.00 | - | - | 0 | 5.52% |
© 2024 Yahoo. Tutti i diritti riservati.