Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719P00081000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
MBB240920P00081000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.25 | 0.00 | - | - | 5 | 19.29% |
MBB241220P00081000 | 2024-05-30 1:06PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 16 | 16 | 13.70% |
MBB251219P00081000 | 2023-10-30 12:17PM EDT | 2025-12-19 | 2.55 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 14.45% |