Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB251219C00086000 | 2024-01-17 12:48PM EDT | 2025-12-19 | 9.49 | 7.60 | 9.20 | 0.00 | - | - | 3 | 12.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719P00086000 | 2024-06-21 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 27.54% |
MBB240920P00086000 | 2024-05-15 1:49PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 100 | 12.06% |
MBB250117P00086000 | 2024-07-05 11:19AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | -0.03 | -6.38% | 3 | 21 | 9.40% |
MBB251219P00086000 | 2023-10-24 1:13PM EDT | 2025-12-19 | 3.62 | 2.10 | 3.80 | 0.00 | - | - | 1 | 15.03% |