Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240920C00089000 | 2024-02-16 3:10PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 6 | 3 | 15.38% |
MBB250117C00089000 | 2024-02-16 3:23PM EDT | 2025-01-17 | 5.27 | 4.70 | 5.50 | 0.00 | - | 2 | 6 | 13.78% |
MBB251219C00089000 | 2024-01-17 12:19PM EDT | 2025-12-19 | 7.30 | 5.60 | 7.10 | 0.00 | - | 18 | 13 | 12.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719P00089000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 6.25% |
MBB240816P00089000 | 2024-07-02 2:03PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 10.13% |
MBB240920P00089000 | 2024-06-28 1:08PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 25 | 8.01% |
MBB250117P00089000 | 2024-04-15 10:59AM EDT | 2025-01-17 | 1.86 | 1.00 | 1.15 | 0.00 | - | - | 10 | 9.16% |