Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719C00090000 | 2024-06-28 12:54PM EDT | 2024-07-19 | 1.96 | 0.00 | 2.65 | 0.00 | - | 17 | 17 | 16.75% |
MBB240920C00090000 | 2024-02-20 12:10PM EDT | 2024-09-20 | 3.93 | 3.60 | 3.90 | 0.00 | - | 4 | 7 | 15.72% |
MBB250117C00090000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 4.25 | 3.70 | 4.00 | 0.00 | - | 2 | 31 | 10.29% |
MBB251219C00090000 | 2024-01-17 11:58AM EDT | 2025-12-19 | 6.71 | 4.80 | 6.30 | 0.00 | - | 8 | 10 | 11.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719P00090000 | 2024-07-01 1:02PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.25 | 0.00 | - | 55 | 1,063 | 13.40% |
MBB240816P00090000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 36 | 7.91% |
MBB240920P00090000 | 2024-07-02 1:48PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.45 | 0.00 | - | 2,000 | 7,736 | 7.51% |
MBB250117P00090000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.35 | 0.00 | - | 60 | 0 | 8.59% |