Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719C00091000 | 2024-06-28 12:54PM EDT | 2024-07-19 | 1.10 | 1.40 | 1.55 | 0.00 | - | 17 | 34 | 10.74% |
MBB240920C00091000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 1.89 | 2.35 | 2.50 | 0.00 | - | 11 | 53 | 10.80% |
MBB250117C00091000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
MBB251219C00091000 | 2024-03-12 3:42PM EDT | 2025-12-19 | 5.60 | 3.90 | 5.10 | 0.00 | - | 2 | 10 | 10.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719P00091000 | 2024-07-01 11:27AM EDT | 2024-07-19 | 0.57 | 0.10 | 0.20 | 0.00 | - | 7 | 11 | 8.52% |
MBB250117P00091000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 13 | 7.46% |