Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.352,91 +44,91 (+0,11%) Nasdaq
18.333,46 +145,16 (+0,80%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,35 -0,53 (-0,63%) Bitcoin EUR
52.146,01 -1.492,17 (-2,78%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:92.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719C00092000 | 2024-07-01 11:22AM EDT | 2024-07-19 | 0.20 | 0.60 | 0.70 | 0.00 | - | 2 | 70 | 7.84% |
| MBB240816C00092000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 1.40 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 7.81% |
| MBB240920C00092000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 1.89 | 1.35 | 1.55 | 0.00 | - | 10 | 28 | 8.46% |
| MBB250117C00092000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 2.98 | 2.45 | 2.70 | 0.00 | - | 5 | 5 | 9.58% |
| MBB251219C00092000 | 2024-06-26 3:13PM EDT | 2025-12-19 | 4.64 | 4.00 | 4.90 | 0.00 | - | 2 | 2 | 10.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719P00092000 | 2024-07-01 10:00AM EDT | 2024-07-19 | 0.96 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 6.06% |
| MBB240816P00092000 | 2024-07-05 11:19AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 3 | 300 | 6.39% |
| MBB240920P00092000 | 2024-06-14 9:35AM EDT | 2024-09-20 | 0.93 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 6.52% |
| MBB241220P00092000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 1.90 | 1.55 | 1.75 | 0.00 | - | - | 20 | 7.44% |
| MBB250117P00092000 | 2024-01-29 10:33AM EDT | 2025-01-17 | 2.20 | 2.40 | 2.95 | 0.00 | - | 3 | 2 | 11.34% |
| MBB251219P00092000 | 2024-06-11 11:06AM EDT | 2025-12-19 | 3.72 | 2.85 | 3.60 | 0.00 | - | 10 | 3 | 8.37% |
© 2024 Yahoo. Tutti i diritti riservati.