Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.321,58 +13,58 (+0,03%) Nasdaq
18.332,71 +144,40 (+0,79%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,31 -0,57 (-0,68%) Bitcoin EUR
52.103,38 -1.524,91 (-2,84%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:93.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719C00093000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 75 | 1,061 | 7.37% |
| MBB240920C00093000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 0.55 | 0.85 | 1.00 | 0.00 | - | 50 | 43 | 7.91% |
| MBB250117C00093000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 1.52 | 1.90 | 2.10 | 0.00 | - | 1 | 159 | 9.08% |
| MBB251219C00093000 | 2024-06-26 3:18PM EDT | 2025-12-19 | 4.05 | 0.00 | 4.40 | 0.00 | - | 6 | 7 | 10.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719P00093000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 1.20 | 0.80 | 0.95 | 0.00 | - | - | 0 | 6.20% |
| MBB240816P00093000 | 2024-06-24 11:44AM EDT | 2024-08-16 | 1.17 | 1.10 | 1.25 | 0.00 | - | - | 18 | 6.35% |
| MBB240920P00093000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 2.30 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 6.26% |
| MBB250117P00093000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 2.86 | 2.45 | 2.65 | 0.00 | - | 60 | 7 | 8.27% |
| MBB251219P00093000 | 2024-06-11 11:06AM EDT | 2025-12-19 | 4.17 | 3.20 | 4.00 | 0.00 | - | 10 | 11 | 8.08% |
© 2024 Yahoo. Tutti i diritti riservati.