Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240719C00094000 | 2024-06-20 2:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
MBB240816C00094000 | 2024-06-24 10:32AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 1 | 7.28% |
MBB240920C00094000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 0.61 | 0.70 | 0.85 | 0.00 | - | 11 | 87 | 9.19% |
MBB241220C00094000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.20 | 0.95 | 1.20 | 0.00 | - | 13 | 15 | 7.75% |
MBB250117C00094000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 1.20 | 1.35 | 1.55 | 0.00 | - | 13 | 13 | 8.53% |
MBB251219C00094000 | 2024-06-26 3:20PM EDT | 2025-12-19 | 3.58 | 3.00 | 3.90 | 0.00 | - | - | 1 | 10.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBB250117P00094000 | 2023-06-29 12:49PM EDT | 2025-01-17 | 3.90 | 2.15 | 5.20 | 0.00 | - | 2 | 1 | 15.61% |