Italia markets close in 43 minutes

MassMutual Blue Chip Growth R5 (MBCSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,46-0,37 (-1,62%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202422,4622,4622,4622,4622,46-
29 mag 202422,8322,8322,8322,8322,83-
28 mag 202422,9422,9422,9422,9422,94-
24 mag 202422,8322,8322,8322,8322,83-
23 mag 202422,6422,6422,6422,6422,64-
22 mag 202422,7022,7022,7022,7022,70-
21 mag 202422,7622,7622,7622,7622,76-
20 mag 202422,6822,6822,6822,6822,68-
17 mag 202422,5922,5922,5922,5922,59-
16 mag 202422,5422,5422,5422,5422,54-
15 mag 202422,5922,5922,5922,5922,59-
14 mag 202422,3122,3122,3122,3122,31-
13 mag 202422,1822,1822,1822,1822,18-
10 mag 202422,1822,1822,1822,1822,18-
09 mag 202422,1922,1922,1922,1922,19-
08 mag 202422,1222,1222,1222,1222,12-
07 mag 202422,1722,1722,1722,1722,17-
06 mag 202422,2122,2122,2122,2122,21-
03 mag 202421,9021,9021,9021,9021,90-
02 mag 202421,5821,5821,5821,5821,58-
01 mag 202421,2821,2821,2821,2821,28-
30 apr 202421,3121,3121,3121,3121,31-
29 apr 202421,7021,7021,7021,7021,70-
26 apr 202421,6621,6621,6621,6621,66-
25 apr 202421,2521,2521,2521,2521,25-
24 apr 202421,4421,4421,4421,4421,44-
23 apr 202421,4921,4921,4921,4921,49-
22 apr 202421,1221,1221,1221,1221,12-
19 apr 202420,9420,9420,9420,9420,94-
18 apr 202421,4121,4121,4121,4121,41-
17 apr 202421,5121,5121,5121,5121,51-
16 apr 202421,7021,7021,7021,7021,70-
15 apr 202421,6621,6621,6621,6621,66-
12 apr 202422,0622,0622,0622,0622,06-
11 apr 202422,3922,3922,3922,3922,39-
10 apr 202422,1322,1322,1322,1322,13-
09 apr 202422,2622,2622,2622,2622,26-
08 apr 202422,2722,2722,2722,2722,27-
05 apr 202422,2722,2722,2722,2722,27-
04 apr 202421,9521,9521,9521,9521,95-
03 apr 202422,2322,2322,2322,2322,23-
02 apr 202422,1922,1922,1922,1922,19-
01 apr 202422,3822,3822,3822,3822,38-
28 mar 202422,3622,3622,3622,3622,36-
27 mar 202422,3922,3922,3922,3922,39-
26 mar 202422,3922,3922,3922,3922,39-
25 mar 202422,4522,4522,4522,4522,45-
22 mar 202422,5222,5222,5222,5222,52-
21 mar 202422,4922,4922,4922,4922,49-
20 mar 202422,4822,4822,4822,4822,48-
19 mar 202422,2222,2222,2222,2222,22-
18 mar 202422,1222,1222,1222,1222,12-
15 mar 202421,9021,9021,9021,9021,90-
14 mar 202422,1222,1222,1222,1222,12-
13 mar 202422,1522,1522,1522,1522,15-
12 mar 202422,2322,2322,2322,2322,23-
11 mar 202421,8121,8121,8121,8121,81-
08 mar 202421,9421,9421,9421,9421,94-
07 mar 202422,1522,1522,1522,1522,15-
06 mar 202421,8021,8021,8021,8021,80-
05 mar 202421,6921,6921,6921,6921,69-
04 mar 202422,0522,0522,0522,0522,05-
01 mar 202422,1422,1422,1422,1422,14-
29 feb 202421,9021,9021,9021,9021,90-
28 feb 202421,7521,7521,7521,7521,75-
27 feb 202421,8221,8221,8221,8221,82-
26 feb 202421,7721,7721,7721,7721,77-
23 feb 202421,8221,8221,8221,8221,82-
22 feb 202421,8321,8321,8321,8321,83-
21 feb 202421,1521,1521,1521,1521,15-
20 feb 202421,2021,2021,2021,2021,20-
16 feb 202421,4521,4521,4521,4521,45-
15 feb 202421,6221,6221,6221,6221,62-
14 feb 202421,5521,5521,5521,5521,55-
13 feb 202421,2421,2421,2421,2421,24-
12 feb 202421,5721,5721,5721,5721,57-
09 feb 202421,7121,7121,7121,7121,71-
08 feb 202421,4821,4821,4821,4821,48-
07 feb 202421,4321,4321,4321,4321,43-
06 feb 202421,1421,1421,1421,1421,14-
05 feb 202421,1321,1321,1321,1321,13-
02 feb 202421,1721,1721,1721,1721,17-
01 feb 202420,6120,6120,6120,6120,61-
31 gen 202420,3620,3620,3620,3620,36-
30 gen 202420,7620,7620,7620,7620,76-
29 gen 202420,8320,8320,8320,8320,83-
26 gen 202420,5620,5620,5620,5620,56-
25 gen 202420,5420,5420,5420,5420,54-
24 gen 202420,5520,5520,5520,5520,55-
23 gen 202420,4020,4020,4020,4020,40-
22 gen 202420,3320,3320,3320,3320,33-
19 gen 202420,3020,3020,3020,3020,30-
18 gen 202420,0220,0220,0220,0220,02-
17 gen 202419,7919,7919,7919,7919,79-
16 gen 202419,8819,8819,8819,8819,88-
12 gen 202419,9319,9319,9319,9319,93-
11 gen 202419,9219,9219,9219,9219,92-
10 gen 202419,8919,8919,8919,8919,89-
09 gen 202419,6619,6619,6619,6619,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...