Italia markets open in 7 hours 23 minutes

MassMutual Blue Chip Growth Svc (MBCYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,75+0,42 (+1,88%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 202422,3322,3322,3322,3322,33-
03 giu 202422,2222,2222,2222,2222,22-
31 mag 202422,0322,0322,0322,0322,03-
30 mag 202421,9721,9721,9721,9721,97-
29 mag 202422,3322,3322,3322,3322,33-
28 mag 202422,4422,4422,4422,4422,44-
24 mag 202422,3322,3322,3322,3322,33-
23 mag 202422,1422,1422,1422,1422,14-
22 mag 202422,2022,2022,2022,2022,20-
21 mag 202422,2722,2722,2722,2722,27-
20 mag 202422,1922,1922,1922,1922,19-
17 mag 202422,0922,0922,0922,0922,09-
16 mag 202422,0522,0522,0522,0522,05-
15 mag 202422,1022,1022,1022,1022,10-
14 mag 202421,8221,8221,8221,8221,82-
13 mag 202421,6921,6921,6921,6921,69-
10 mag 202421,7021,7021,7021,7021,70-
09 mag 202421,7021,7021,7021,7021,70-
08 mag 202421,6421,6421,6421,6421,64-
07 mag 202421,6921,6921,6921,6921,69-
06 mag 202421,7321,7321,7321,7321,73-
03 mag 202421,4221,4221,4221,4221,42-
02 mag 202421,1121,1121,1121,1121,11-
01 mag 202420,8120,8120,8120,8120,81-
30 apr 202420,8420,8420,8420,8420,84-
29 apr 202421,2221,2221,2221,2221,22-
26 apr 202421,1821,1821,1821,1821,18-
25 apr 202420,7820,7820,7820,7820,78-
24 apr 202420,9720,9720,9720,9720,97-
23 apr 202421,0221,0221,0221,0221,02-
22 apr 202420,6620,6620,6620,6620,66-
19 apr 202420,4820,4820,4820,4820,48-
18 apr 202420,9420,9420,9420,9420,94-
17 apr 202421,0421,0421,0421,0421,04-
16 apr 202421,2221,2221,2221,2221,22-
15 apr 202421,1921,1921,1921,1921,19-
12 apr 202421,5821,5821,5821,5821,58-
11 apr 202421,9021,9021,9021,9021,90-
10 apr 202421,6521,6521,6521,6521,65-
09 apr 202421,7821,7821,7821,7821,78-
08 apr 202421,7821,7821,7821,7821,78-
05 apr 202421,7921,7921,7921,7921,79-
04 apr 202421,4721,4721,4721,4721,47-
03 apr 202421,7521,7521,7521,7521,75-
02 apr 202421,7021,7021,7021,7021,70-
01 apr 202421,8921,8921,8921,8921,89-
28 mar 202421,8721,8721,8721,8721,87-
27 mar 202421,9121,9121,9121,9121,91-
26 mar 202421,9021,9021,9021,9021,90-
25 mar 202421,9621,9621,9621,9621,96-
22 mar 202422,0322,0322,0322,0322,03-
21 mar 202422,0022,0022,0022,0022,00-
20 mar 202421,9921,9921,9921,9921,99-
19 mar 202421,7421,7421,7421,7421,74-
18 mar 202421,6421,6421,6421,6421,64-
15 mar 202421,4321,4321,4321,4321,43-
14 mar 202421,6421,6421,6421,6421,64-
13 mar 202421,6721,6721,6721,6721,67-
12 mar 202421,7421,7421,7421,7421,74-
11 mar 202421,3421,3421,3421,3421,34-
08 mar 202421,4621,4621,4621,4621,46-
07 mar 202421,6721,6721,6721,6721,67-
06 mar 202421,3321,3321,3321,3321,33-
05 mar 202421,2221,2221,2221,2221,22-
04 mar 202421,5721,5721,5721,5721,57-
01 mar 202421,6621,6621,6621,6621,66-
29 feb 202421,4321,4321,4321,4321,43-
28 feb 202421,2821,2821,2821,2821,28-
27 feb 202421,3421,3421,3421,3421,34-
26 feb 202421,3021,3021,3021,3021,30-
23 feb 202421,3521,3521,3521,3521,35-
22 feb 202421,3621,3621,3621,3621,36-
21 feb 202420,6920,6920,6920,6920,69-
20 feb 202420,7420,7420,7420,7420,74-
16 feb 202420,9920,9920,9920,9920,99-
15 feb 202421,1521,1521,1521,1521,15-
14 feb 202421,0921,0921,0921,0921,09-
13 feb 202420,7920,7920,7920,7920,79-
12 feb 202421,1021,1021,1021,1021,10-
09 feb 202421,2421,2421,2421,2421,24-
08 feb 202421,0121,0121,0121,0121,01-
07 feb 202420,9720,9720,9720,9720,97-
06 feb 202420,6920,6920,6920,6920,69-
05 feb 202420,6820,6820,6820,6820,68-
02 feb 202420,7120,7120,7120,7120,71-
01 feb 202420,1720,1720,1720,1720,17-
31 gen 202419,9219,9219,9219,9219,92-
30 gen 202420,3120,3120,3120,3120,31-
29 gen 202420,3820,3820,3820,3820,38-
26 gen 202420,1120,1120,1120,1120,11-
25 gen 202420,0920,0920,0920,0920,09-
24 gen 202420,1120,1120,1120,1120,11-
23 gen 202419,9619,9619,9619,9619,96-
22 gen 202419,8919,8919,8919,8919,89-
19 gen 202419,8619,8619,8619,8619,86-
18 gen 202419,5819,5819,5819,5819,58-
17 gen 202419,3619,3619,3619,3619,36-
16 gen 202419,4519,4519,4519,4519,45-
12 gen 202419,5019,5019,5019,5019,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...