Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBOT240719C00002500 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 165.63% |
MBOT241018C00002500 | 2024-05-20 3:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 50.00% |
MBOT250117C00002500 | 2024-05-31 10:01AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBOT240719P00002500 | 2024-01-26 2:42PM EDT | 2024-07-19 | 1.77 | 0.65 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |