Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621C00050000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 5.00 | 0.55 | 4.60 | 0.00 | - | 1 | 170 | 136.23% |
MC240719C00050000 | 2024-05-14 1:33PM EDT | 2024-07-19 | 6.60 | 1.95 | 5.20 | 0.00 | - | 3 | 14 | 58.74% |
MC241018C00050000 | 2024-05-23 3:05PM EDT | 2024-10-18 | 9.55 | 3.50 | 7.80 | 0.00 | - | 2 | 3 | 52.61% |
MC250117C00050000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 9.25 | 5.20 | 9.30 | 0.00 | - | 1 | 1 | 49.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621P00050000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 59 | 56.35% |
MC240719P00050000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 60.47% |
MC241018P00050000 | 2024-05-31 9:51AM EDT | 2024-10-18 | 1.90 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 52.61% |