Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621C00060000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 60 | 103.91% |
MC240719C00060000 | 2024-06-04 12:03PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 51.81% |
MC241018C00060000 | 2024-06-07 1:10PM EDT | 2024-10-18 | 2.35 | 0.00 | 4.80 | 0.00 | - | 18 | 45 | 60.38% |
MC250117C00060000 | 2024-06-07 3:10PM EDT | 2025-01-17 | 3.10 | 0.75 | 4.90 | 0.00 | - | 30 | 57 | 46.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240719P00060000 | 2024-03-21 1:41PM EDT | 2024-07-19 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 72.00% |
MC250117P00060000 | 2024-05-23 3:10PM EDT | 2025-01-17 | 7.80 | 7.70 | 12.00 | 0.00 | - | - | 1 | 46.42% |