Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621C00065000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 110.16% |
MC240719C00065000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 20 | 52.73% |
MC241018C00065000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 1.63 | 0.00 | 2.50 | 0.00 | - | 5 | 184 | 51.16% |
MC250117C00065000 | 2024-06-11 11:34AM EDT | 2025-01-17 | 1.80 | 1.15 | 2.60 | 0.00 | - | 1 | 16 | 39.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240719P00065000 | 2024-01-19 4:36PM EDT | 2024-07-19 | 12.20 | 10.00 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
MC241018P00065000 | 2024-05-28 2:57PM EDT | 2024-10-18 | 9.20 | 10.90 | 15.00 | 0.00 | - | 1 | 1 | 54.91% |