Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240719C00045000 | 2024-04-16 11:47AM EDT | 2024-07-19 | 7.95 | 10.00 | 14.90 | 0.00 | - | 2 | 16 | 51.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240517P00045000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 53 | 331.64% |
MC240621P00045000 | 2024-05-15 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 74.27% |
MC240719P00045000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 44.82% |
MC241018P00045000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 1.30 | 0.10 | 2.00 | 0.00 | - | 1 | 221 | 46.92% |