Italia markets open in 3 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.634,64 -2.261,18 (-4,05%) CMC Crypto 200
1.260,47 -78,59 (-5,87%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 206.25% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 4.60 | 8.50 | 0.00 | - | 4 | 3 | 81.93% |
| MCB240517C00040000 | 2024-04-23 1:54PM EDT | 40.00 | 4.50 | 0.35 | 2.75 | 0.00 | - | 1 | 9 | 67.09% |
| MCB240517C00045000 | 2024-04-29 12:20PM EDT | 45.00 | 0.60 | 0.10 | 1.00 | 0.00 | - | 14 | 44 | 54.39% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 35 | 71.00% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 139.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 394.73% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 344.24% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 7 | 10 | 187.89% |
| MCB240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 10 | 48 | 94.73% |
| MCB240517P00035000 | 2024-04-30 10:45AM EDT | 35.00 | 0.40 | 0.10 | 1.35 | 0.00 | - | 4 | 55 | 85.94% |
| MCB240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 1.60 | 0.85 | 1.85 | 0.00 | - | 8 | 90 | 52.34% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 2.80 | 6.30 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.