Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.887,83 +18,45 (+0,05%) Nasdaq
16.636,12 -62,20 (-0,37%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.110,96 +1.299,74 (+2,17%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-05-07 3:01PM EDT | 22.50 | 20.44 | 20.30 | 23.40 | 0.00 | - | 1 | 0 | 1,064.84% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 7.60 | 12.30 | 0.00 | - | 4 | 3 | 727.73% |
| MCB240517C00040000 | 2024-05-17 11:45AM EDT | 40.00 | 4.67 | 4.70 | 7.20 | +1.47 | +45.94% | 1 | 9 | 309.77% |
| MCB240517C00045000 | 2024-05-03 3:43PM EDT | 45.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 254.69% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 35 | 103.13% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 427.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 737.50% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 1,681.25% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 1,483.20% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 1,308.20% |
| MCB240517P00030000 | 2024-05-06 10:09AM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 19 | 55 | 723.83% |
| MCB240517P00035000 | 2024-05-02 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 55 | 377.34% |
| MCB240517P00040000 | 2024-05-14 12:32PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 24 | 86 | 166.41% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 256.25% |
© 2024 Yahoo. Tutti i diritti riservati.