Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240719C00022500 | 2024-05-31 2:19PM EDT | 22.50 | 19.99 | 14.40 | 19.00 | 0.00 | - | 1 | 1 | 123.44% |
MCB240719C00040000 | 2024-06-21 12:58PM EDT | 40.00 | 1.70 | 0.00 | 2.95 | -1.20 | -41.38% | 1 | 44 | 80.22% |
MCB240719C00045000 | 2024-05-31 3:15PM EDT | 45.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 16 | 105 | 51.81% |
MCB240719C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 135.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB240719P00022500 | 2024-05-24 3:58PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 254.35% |
MCB240719P00040000 | 2024-06-21 11:23AM EDT | 40.00 | 2.73 | 1.85 | 3.40 | +0.63 | +30.00% | 4 | 46 | 66.99% |
MCB240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 3.80 | 3.90 | 8.50 | 0.00 | - | - | 1 | 108.59% |